Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 31.0 | 31.0 | 30.7 | 30.7 | 3000.00 |
| 23 Sep, 2022 | 32.0 | 32.0 | 31.0 | 32.0 | 29.56 Thousand |
| 22 Sep, 2022 | 33.5 | 33.5 | 33.25 | 33.5 | 40 Thousand |
| 21 Sep, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | 5000.00 |
| 20 Sep, 2022 | 34.0 | 34.0 | 33.0 | 34.0 | 2355.00 |
| 15 Sep, 2022 | 34.5 | 34.5 | 34.4 | 34.5 | 12.5 Thousand |
| 13 Sep, 2022 | 34.5 | 35.0 | 34.5 | 34.5 | 15 Thousand |
| 12 Sep, 2022 | 34.0 | 34.0 | 33.18 | 34.0 | 15 Thousand |
| 09 Sep, 2022 | 34.0 | 34.0 | 33.0 | 34.0 | 16.45 Thousand |
| 08 Sep, 2022 | 34.0 | 34.0 | 33.18 | 34.0 | 6026.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO