Distribution Finance Capital Holdings PLC (DFCH)

GBX 47.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 46.5 46.5 46.0 46.5 648.00
03 Mar, 2022 46.5 46.5 46.0 46.5 4000.00
02 Mar, 2022 46.5 46.5 46.0 46.5 7910.00
01 Mar, 2022 46.5 46.5 46.2 46.5 1000.00
28 Feb, 2022 46.5 46.5 46.05 46.5 3000.00
25 Feb, 2022 46.5 46.5 45.0 46.5 80.61 Thousand
21 Feb, 2022 48.0 48.7 47.0 48.0 504.1 Thousand
16 Feb, 2022 48.0 48.0 46.01 48.0 810.17 Thousand
11 Feb, 2022 48.0 48.0 46.1 48.0 307.00
09 Feb, 2022 48.0 49.0 48.0 48.0 16 Thousand