Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 35.5 37.0 34.0 35.5 16.37 Thousand
22 Jul, 2022 35.5 35.5 34.0 35.5 9319.00
20 Jul, 2022 35.5 35.5 34.0 35.5 2.00
19 Jul, 2022 35.5 37.0 35.5 35.5 2.00
15 Jul, 2022 35.5 35.5 34.0 35.5 317.00
14 Jul, 2022 35.5 35.5 34.0 35.5 2.00
13 Jul, 2022 35.5 37.0 34.0 35.5 21.82 Thousand
12 Jul, 2022 35.5 35.5 34.6 35.5 445.00
07 Jul, 2022 35.0 35.0 34.0 35.0 2.00
06 Jul, 2022 35.0 36.0 34.0 35.0 22.00