Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.5
(0.93%)
GBX 47.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 9319.00 |
| 20 Jul, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 2.00 |
| 19 Jul, 2022 | 35.5 | 37.0 | 35.5 | 35.5 | 2.00 |
| 15 Jul, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 317.00 |
| 14 Jul, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 2.00 |
| 13 Jul, 2022 | 35.5 | 37.0 | 34.0 | 35.5 | 21.82 Thousand |
| 12 Jul, 2022 | 35.5 | 35.5 | 34.6 | 35.5 | 445.00 |
| 07 Jul, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 2.00 |
| 06 Jul, 2022 | 35.0 | 36.0 | 34.0 | 35.0 | 22.00 |
| 05 Jul, 2022 | 35.0 | 36.0 | 35.0 | 35.0 | 2.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO