Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 33.5 33.5 32.0 33.5 12.00
28 Dec, 2022 33.5 33.5 32.95 33.5 500 Thousand
23 Dec, 2022 33.5 33.5 32.0 33.5 4480.00
22 Dec, 2022 34.0 34.0 34.0 34.0 4106.00
14 Dec, 2022 34.5 34.5 34.35 34.5 3277.00
13 Dec, 2022 34.5 34.5 34.1 34.5 302.57 Thousand
12 Dec, 2022 35.0 35.0 35.0 35.0 4500.00
09 Dec, 2022 34.5 35.0 34.5 34.5 3.00
08 Dec, 2022 34.5 35.0 34.1 34.5 2905.00
02 Dec, 2022 34.5 34.5 34.5 34.5 4000.00