Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 38.5 | 38.5 | 38.0 | 38.5 | 4500.00 |
| 06 Feb, 2023 | 38.5 | 38.5 | 38.0 | 38.5 | 114.26 Thousand |
| 01 Feb, 2023 | 38.0 | 38.0 | 37.0 | 38.0 | 13.59 Thousand |
| 30 Jan, 2023 | 36.64 | 38.0 | 36.64 | 38.0 | 19.49 Thousand |
| 27 Jan, 2023 | 36.5 | 36.5 | 35.5 | 36.5 | 25.45 Thousand |
| 26 Jan, 2023 | 36.5 | 36.5 | 36.0 | 36.5 | 35.5 Thousand |
| 24 Jan, 2023 | 36.5 | 37.0 | 36.5 | 36.5 | 6.00 |
| 23 Jan, 2023 | 36.5 | 36.5 | 36.0 | 36.5 | 87.64 Thousand |
| 20 Jan, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 25 Thousand |
| 19 Jan, 2023 | 33.5 | 36.32 | 32.0 | 36.0 | 4.43 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO