Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 33.0 33.0 32.0 33.0 106.32 Thousand
17 Jan, 2023 33.0 33.0 33.0 33.0 1.8 Million
16 Jan, 2023 33.0 34.0 33.0 33.0 50 Thousand
12 Jan, 2023 33.0 34.0 33.0 33.0 10 Thousand
11 Jan, 2023 33.0 33.0 33.0 33.0 1.16 Million
10 Jan, 2023 33.0 33.0 32.0 33.0 52.27 Thousand
09 Jan, 2023 33.5 33.5 32.0 33.5 100.00
06 Jan, 2023 33.5 33.5 32.0 33.5 15.5 Thousand
05 Jan, 2023 33.5 35.0 32.2 33.5 17.5 Thousand
04 Jan, 2023 33.5 33.5 32.0 33.5 100 Thousand