Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 38.25 38.25 37.0 38.0 14.62 Thousand
10 Mar, 2023 38.5 38.5 38.5 38.5 4644.00
06 Mar, 2023 38.5 39.0 38.5 38.5 2.01 Million
03 Mar, 2023 38.5 38.6 38.5 38.5 757.00
20 Feb, 2023 38.5 39.0 38.5 38.5 3.00
16 Feb, 2023 38.5 39.0 38.5 38.5 2032.00
14 Feb, 2023 38.5 38.5 38.0 38.5 61.00
13 Feb, 2023 38.5 39.0 38.5 38.5 58.00
09 Feb, 2023 38.5 39.0 38.5 38.5 3.00
08 Feb, 2023 38.5 38.5 38.0 38.5 17.33 Thousand