Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 38.5 38.5 37.5 38.5 21.75 Thousand
05 Apr, 2023 39.0 39.96 37.0 38.5 277.98 Thousand
03 Apr, 2023 37.0 37.0 35.0 37.0 10.67 Thousand
30 Mar, 2023 37.0 37.0 35.0 37.0 5671.00
29 Mar, 2023 37.0 37.0 35.55 37.0 1378.00
28 Mar, 2023 37.0 37.0 35.0 37.0 66.68 Thousand
24 Mar, 2023 37.0 37.0 35.0 37.0 50 Thousand
23 Mar, 2023 37.0 37.4 35.55 37.0 1374.00
20 Mar, 2023 37.0 37.5 35.0 37.0 1281.00
14 Mar, 2023 37.0 37.0 33.0 37.0 86.89 Thousand