Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(3.3%)
GBX 47.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 27.5 | 29.0 | 27.5 | 27.5 | 5.00 |
| 27 Oct, 2022 | 27.5 | 29.0 | 27.5 | 27.5 | 6.00 |
| 26 Oct, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 4.72 Million |
| 25 Oct, 2022 | 27.5 | 27.5 | 26.5 | 27.5 | 87.73 Thousand |
| 18 Oct, 2022 | 27.5 | 27.5 | 26.1 | 27.5 | 15.71 Thousand |
| 17 Oct, 2022 | 27.0 | 27.0 | 26.5 | 27.0 | 15.73 Thousand |
| 14 Oct, 2022 | 27.5 | 27.5 | 26.5 | 27.5 | 3773.00 |
| 13 Oct, 2022 | 27.5 | 29.0 | 26.1 | 27.5 | 475.00 |
| 12 Oct, 2022 | 27.0 | 27.0 | 26.0 | 27.0 | 47.46 Thousand |
| 11 Oct, 2022 | 26.5 | 26.5 | 26.5 | 26.5 | 525 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO