Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 34.0 | 34.0 | 34.0 | 34.0 | 4106.00 |
| 14 Dec, 2022 | 34.5 | 34.5 | 34.35 | 34.5 | 3277.00 |
| 13 Dec, 2022 | 34.5 | 34.5 | 34.1 | 34.5 | 302.57 Thousand |
| 12 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 4500.00 |
| 09 Dec, 2022 | 34.5 | 35.0 | 34.5 | 34.5 | 3.00 |
| 08 Dec, 2022 | 34.5 | 35.0 | 34.1 | 34.5 | 2905.00 |
| 02 Dec, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | 4000.00 |
| 28 Nov, 2022 | 34.5 | 34.5 | 34.0 | 34.5 | 7500.00 |
| 24 Nov, 2022 | 35.0 | 35.0 | 34.0 | 35.0 | 66.26 Thousand |
| 23 Nov, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 18.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO