Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 38.5 38.5 37.0 38.5 500.00
16 May, 2023 38.5 38.5 38.0 38.5 15 Thousand
12 May, 2023 38.5 38.5 35.0 38.5 110 Thousand
11 May, 2023 38.5 38.5 37.0 38.5 21.23 Thousand
10 May, 2023 38.5 38.5 37.0 38.5 7383.00
09 May, 2023 38.5 40.0 37.0 40.0 2748.00
05 May, 2023 38.5 38.5 37.0 38.5 121.23 Thousand
02 May, 2023 38.5 38.5 37.0 38.5 3.00
28 Apr, 2023 38.5 38.5 37.9 38.5 10 Thousand
27 Apr, 2023 38.5 38.5 37.0 38.5 5000.00