Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 38.5 38.5 38.0 38.5 60 Thousand
25 Apr, 2023 38.0 38.0 38.0 38.0 1.00
24 Apr, 2023 38.5 38.5 37.0 38.5 777.00
21 Apr, 2023 38.5 38.5 37.0 38.5 10.87 Thousand
19 Apr, 2023 38.5 38.5 37.0 38.5 88.49 Thousand
18 Apr, 2023 37.0 37.0 35.0 37.0 27.89 Thousand
17 Apr, 2023 37.0 37.5 37.0 37.0 3164.00
14 Apr, 2023 37.6 37.6 36.0 37.0 29.65 Thousand
13 Apr, 2023 38.5 38.5 37.6 38.5 10 Thousand
11 Apr, 2023 38.5 38.5 38.0 38.5 27.91 Thousand