Distribution Finance Capital Holdings PLC (DFCH)
GBX 47.0
(3.3%)
GBX 47.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 18.00 |
| 21 Nov, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 10 Thousand |
| 16 Nov, 2022 | 35.5 | 35.5 | 35.0 | 35.5 | 3194.00 |
| 15 Nov, 2022 | 34.0 | 35.5 | 34.0 | 35.5 | 212.23 Thousand |
| 11 Nov, 2022 | 31.0 | 34.0 | 30.65 | 32.5 | 12.22 Thousand |
| 09 Nov, 2022 | 30.0 | 31.0 | 30.0 | 31.0 | 35 Thousand |
| 07 Nov, 2022 | 27.5 | 27.5 | 26.0 | 27.5 | 5.00 |
| 04 Nov, 2022 | 27.5 | 29.0 | 26.96 | 27.5 | 35.57 Thousand |
| 03 Nov, 2022 | 27.5 | 28.0 | 27.5 | 27.5 | 200 Thousand |
| 01 Nov, 2022 | 27.5 | 27.5 | 26.96 | 27.5 | 1119.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO