Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 33.0 34.0 33.0 33.0 10 Thousand
11 Jan, 2023 33.0 33.0 33.0 33.0 1.16 Million
10 Jan, 2023 33.0 33.0 32.0 33.0 52.27 Thousand
09 Jan, 2023 33.5 33.5 32.0 33.5 100.00
06 Jan, 2023 33.5 33.5 32.0 33.5 15.5 Thousand
05 Jan, 2023 33.5 35.0 32.2 33.5 17.5 Thousand
04 Jan, 2023 33.5 33.5 32.0 33.5 100 Thousand
03 Jan, 2023 33.5 33.5 32.0 33.5 12.00
28 Dec, 2022 33.5 33.5 32.95 33.5 500 Thousand
23 Dec, 2022 33.5 33.5 32.0 33.5 4480.00