Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 37.0 37.0 36.0 37.0 2.00
06 Jun, 2023 37.0 37.0 37.0 37.0 36.11 Thousand
05 Jun, 2023 37.0 37.0 36.0 37.0 14.38 Thousand
02 Jun, 2023 37.0 38.0 37.0 37.0 25.00
31 May, 2023 37.0 37.0 36.0 37.0 12.01 Thousand
30 May, 2023 37.0 38.0 37.0 37.0 24.00
26 May, 2023 37.0 37.0 36.0 37.0 25 Thousand
24 May, 2023 37.0 37.0 36.2 37.0 7781.00
22 May, 2023 37.0 37.0 36.0 37.0 18.18 Thousand
19 May, 2023 37.0 37.0 35.1 37.0 10 Thousand