Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 38.5 38.6 38.5 38.5 757.00
20 Feb, 2023 38.5 39.0 38.5 38.5 3.00
16 Feb, 2023 38.5 39.0 38.5 38.5 2032.00
14 Feb, 2023 38.5 38.5 38.0 38.5 61.00
13 Feb, 2023 38.5 39.0 38.5 38.5 58.00
09 Feb, 2023 38.5 39.0 38.5 38.5 3.00
08 Feb, 2023 38.5 38.5 38.0 38.5 17.33 Thousand
07 Feb, 2023 38.5 38.5 38.0 38.5 4500.00
06 Feb, 2023 38.5 38.5 38.0 38.5 114.26 Thousand
01 Feb, 2023 38.0 38.0 37.0 38.0 13.59 Thousand