Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 29.5 | 29.5 | 28.5 | 29.5 | 69 Thousand |
| 15 Aug, 2023 | 29.5 | 31.0 | 28.0 | 29.0 | 9151.00 |
| 11 Aug, 2023 | 29.5 | 29.5 | 28.0 | 29.5 | 80 Thousand |
| 10 Aug, 2023 | 30.5 | 31.0 | 28.0 | 29.5 | 845.88 Thousand |
| 09 Aug, 2023 | 30.0 | 30.0 | 29.0 | 30.0 | 1.01 Million |
| 07 Aug, 2023 | 31.0 | 31.0 | 28.0 | 30.0 | 101.24 Thousand |
| 02 Aug, 2023 | 33.5 | 34.0 | 33.5 | 33.5 | 396.83 Thousand |
| 28 Jul, 2023 | 34.0 | 34.0 | 33.0 | 33.5 | 3030.00 |
| 21 Jul, 2023 | 34.5 | 34.5 | 34.0 | 34.5 | 9574.00 |
| 19 Jul, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 670.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO