Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31.6 31.6 31.6 31.6 379.00
14 Sep, 2023 29.5 29.5 27.0 29.5 16.66 Million
08 Sep, 2023 29.5 29.5 29.0 29.5 3000.00
07 Sep, 2023 29.0 30.0 29.0 29.0 8.00
04 Sep, 2023 29.0 30.0 28.0 29.0 75.08 Thousand
01 Sep, 2023 29.0 29.0 28.0 29.0 110.00
30 Aug, 2023 29.0 29.0 28.0 29.0 8000.00
25 Aug, 2023 29.0 29.0 28.0 29.0 50 Thousand
24 Aug, 2023 29.0 29.0 28.0 29.0 10 Thousand
22 Aug, 2023 29.5 29.5 28.0 29.5 343.00