Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 37.0 37.0 35.0 37.0 50 Thousand
23 Mar, 2023 37.0 37.4 35.55 37.0 1374.00
20 Mar, 2023 37.0 37.5 35.0 37.0 1281.00
14 Mar, 2023 37.0 37.0 33.0 37.0 86.89 Thousand
13 Mar, 2023 38.25 38.25 37.0 38.0 14.62 Thousand
10 Mar, 2023 38.5 38.5 38.5 38.5 4644.00
06 Mar, 2023 38.5 39.0 38.5 38.5 2.01 Million
03 Mar, 2023 38.5 38.6 38.5 38.5 757.00
20 Feb, 2023 38.5 39.0 38.5 38.5 3.00
16 Feb, 2023 38.5 39.0 38.5 38.5 2032.00