Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27.0 28.0 26.0 26.0 65.09 Thousand
13 Nov, 2023 27.0 27.0 26.0 27.0 8691.00
10 Nov, 2023 27.0 27.0 26.0 27.0 52.25 Thousand
07 Nov, 2023 27.0 27.0 26.0 27.0 50 Thousand
06 Nov, 2023 27.0 27.0 26.0 27.0 4000.00
30 Oct, 2023 28.5 30.0 28.0 28.0 166.00
25 Oct, 2023 28.5 28.5 27.0 28.5 15.56 Thousand
24 Oct, 2023 28.5 28.5 27.0 28.5 1123.00
20 Oct, 2023 28.5 28.5 27.0 28.5 1.33 Million
18 Oct, 2023 28.5 28.5 27.0 28.5 50 Thousand