Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 38.5 38.5 37.0 38.5 121.23 Thousand
02 May, 2023 38.5 38.5 37.0 38.5 3.00
28 Apr, 2023 38.5 38.5 37.9 38.5 10 Thousand
27 Apr, 2023 38.5 38.5 37.0 38.5 5000.00
26 Apr, 2023 38.5 38.5 38.0 38.5 60 Thousand
25 Apr, 2023 38.0 38.0 38.0 38.0 1.00
24 Apr, 2023 38.5 38.5 37.0 38.5 777.00
21 Apr, 2023 38.5 38.5 37.0 38.5 10.87 Thousand
19 Apr, 2023 38.5 38.5 37.0 38.5 88.49 Thousand
18 Apr, 2023 37.0 37.0 35.0 37.0 27.89 Thousand