Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 35.0 35.0 34.0 34.5 45.01 Thousand
21 Jun, 2023 37.0 37.0 34.0 35.5 20.44 Thousand
20 Jun, 2023 37.0 38.0 34.0 37.0 30.4 Thousand
15 Jun, 2023 37.0 37.0 36.0 37.0 2.00
14 Jun, 2023 37.0 37.0 36.0 37.0 2.00
06 Jun, 2023 37.0 37.0 37.0 37.0 36.11 Thousand
05 Jun, 2023 37.0 37.0 36.0 37.0 14.38 Thousand
02 Jun, 2023 37.0 38.0 37.0 37.0 25.00
31 May, 2023 37.0 37.0 36.0 37.0 12.01 Thousand
30 May, 2023 37.0 38.0 37.0 37.0 24.00