Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 2167.00 |
| 03 Jan, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 100.00 |
| 27 Dec, 2023 | 22.5 | 22.5 | 20.6 | 22.5 | 12.82 Thousand |
| 21 Dec, 2023 | 22.5 | 22.5 | 21.9 | 22.5 | 12 Thousand |
| 19 Dec, 2023 | 22.5 | 22.5 | 21.9 | 22.5 | 22.77 Thousand |
| 15 Dec, 2023 | 22.5 | 22.5 | 20.1 | 22.5 | 237.98 Thousand |
| 14 Dec, 2023 | 22.5 | 22.5 | 20.0 | 22.5 | 15.6 Thousand |
| 13 Dec, 2023 | 23.0 | 24.5 | 21.5 | 23.0 | 73.89 Thousand |
| 12 Dec, 2023 | 23.0 | 25.0 | 23.0 | 23.0 | 4571.00 |
| 11 Dec, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 1.25 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO