Distribution Finance Capital Holdings PLC (DFCH)

GBX 51.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.0 26.0 25.0 26.0 4.89 Million
07 Mar, 2024 26.0 26.0 25.0 26.0 8609.00
29 Feb, 2024 26.0 27.0 26.0 26.0 122.00
22 Feb, 2024 26.0 26.0 25.0 26.0 101.00
19 Feb, 2024 27.0 27.0 25.0 26.0 11.12 Thousand
14 Feb, 2024 27.5 27.5 26.0 27.5 6000.00
12 Feb, 2024 27.5 27.5 26.0 27.5 221.00
08 Feb, 2024 27.5 27.5 26.0 27.5 8.00
06 Feb, 2024 27.5 27.5 26.0 27.5 80 Thousand
30 Jan, 2024 27.5 27.5 26.0 27.5 3442.00