Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 23.5 | 23.5 | 22.0 | 23.5 | 58.55 Thousand |
| 12 Apr, 2024 | 23.5 | 25.0 | 23.5 | 23.5 | 26 Thousand |
| 11 Apr, 2024 | 23.5 | 24.0 | 22.9 | 23.5 | 164.43 Thousand |
| 10 Apr, 2024 | 23.5 | 24.0 | 22.5 | 23.5 | 124.59 Thousand |
| 09 Apr, 2024 | 23.5 | 25.0 | 22.0 | 23.5 | 481.25 Thousand |
| 05 Apr, 2024 | 23.0 | 25.0 | 20.0 | 22.5 | 5273.00 |
| 04 Apr, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 4103.00 |
| 03 Apr, 2024 | 23.0 | 23.0 | 21.0 | 23.0 | 17.62 Thousand |
| 02 Apr, 2024 | 23.0 | 24.38 | 21.0 | 23.0 | 2468.00 |
| 28 Mar, 2024 | 23.0 | 24.38 | 22.9 | 23.0 | 6.41 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO