Distribution Finance Capital Holdings PLC (DFCH)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.5 28.5 27.0 28.5 1123.00
20 Oct, 2023 28.5 28.5 27.0 28.5 1.33 Million
18 Oct, 2023 28.5 28.5 27.0 28.5 50 Thousand
16 Oct, 2023 28.5 28.5 27.0 28.5 73.44 Thousand
10 Oct, 2023 28.5 28.5 27.0 28.5 38.47 Thousand
09 Oct, 2023 28.5 28.5 27.25 28.5 199.92 Thousand
06 Oct, 2023 28.5 30.0 28.0 29.0 50.04 Thousand
04 Oct, 2023 28.5 28.5 27.0 28.5 8176.00
03 Oct, 2023 29.0 29.0 27.0 29.0 38.72 Thousand
29 Sep, 2023 29.0 31.0 28.0 29.0 34 Thousand