Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 28.0 | 30.0 | 27.0 | 30.0 | 1.64 Million |
| 20 May, 2024 | 26.9 | 27.9 | 26.9 | 27.5 | 58.9 Thousand |
| 17 May, 2024 | 26.5 | 26.9 | 26.14 | 26.5 | 326.75 Thousand |
| 16 May, 2024 | 26.5 | 27.0 | 26.0 | 26.0 | 2466.00 |
| 15 May, 2024 | 26.5 | 26.5 | 26.36 | 26.5 | 50 Thousand |
| 14 May, 2024 | 26.5 | 27.0 | 26.1 | 26.5 | 95.63 Thousand |
| 13 May, 2024 | 26.5 | 26.7 | 26.0 | 26.5 | 396.85 Thousand |
| 10 May, 2024 | 26.5 | 27.0 | 25.97 | 26.5 | 291.65 Thousand |
| 09 May, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 262.52 Thousand |
| 08 May, 2024 | 26.0 | 26.5 | 24.6 | 26.4 | 189.81 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO