Distribution Finance Capital Holdings PLC (DFCH)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 15 Thousand |
| 17 Nov, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 3.00 |
| 16 Nov, 2023 | 26.0 | 27.0 | 24.0 | 26.0 | 13.81 Thousand |
| 14 Nov, 2023 | 27.0 | 28.0 | 26.0 | 26.0 | 65.09 Thousand |
| 13 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 8691.00 |
| 10 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 52.25 Thousand |
| 07 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 50 Thousand |
| 06 Nov, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 4000.00 |
| 30 Oct, 2023 | 28.5 | 30.0 | 28.0 | 28.0 | 166.00 |
| 25 Oct, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 15.56 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO