Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.5 | 29.5 | 25.12 | 26.0 | 965.18 Thousand |
| 02 May, 2024 | 25.0 | 26.0 | 23.65 | 25.0 | 41.35 Thousand |
| 01 May, 2024 | 25.0 | 25.0 | 23.5 | 25.0 | 5323.00 |
| 30 Apr, 2024 | 22.5 | 25.0 | 20.0 | 25.0 | 26.02 Million |
| 29 Apr, 2024 | 22.5 | 22.9 | 22.5 | 22.5 | 4344.00 |
| 26 Apr, 2024 | 22.5 | 22.5 | 20.18 | 22.5 | 7462.00 |
| 25 Apr, 2024 | 22.5 | 22.5 | 20.18 | 22.5 | 221.00 |
| 22 Apr, 2024 | 22.5 | 23.5 | 21.0 | 22.5 | 37.25 Thousand |
| 19 Apr, 2024 | 22.5 | 22.5 | 22.0 | 22.5 | 17.6 Thousand |
| 16 Apr, 2024 | 23.5 | 23.5 | 21.9 | 23.5 | 4.17 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO