Distribution Finance Capital Holdings PLC (DFCH)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 29.0 29.0 27.0 29.0 30.00
27 Sep, 2023 29.0 31.0 27.0 29.0 5572.00
25 Sep, 2023 29.0 31.0 29.0 29.0 270.00
22 Sep, 2023 31.6 31.6 31.6 31.6 379.00
14 Sep, 2023 29.5 29.5 27.0 29.5 16.66 Million
08 Sep, 2023 29.5 29.5 29.0 29.5 3000.00
07 Sep, 2023 29.0 30.0 29.0 29.0 8.00
04 Sep, 2023 29.0 30.0 28.0 29.0 75.08 Thousand
01 Sep, 2023 29.0 29.0 28.0 29.0 110.00
30 Aug, 2023 29.0 29.0 28.0 29.0 8000.00