Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 27.5 | 27.5 | 26.0 | 27.5 | 27.25 Thousand |
| 26 Jan, 2024 | 27.5 | 27.5 | 24.0 | 27.5 | 25 Thousand |
| 25 Jan, 2024 | 27.5 | 29.0 | 26.0 | 27.5 | 25.03 Thousand |
| 24 Jan, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 1696.00 |
| 19 Jan, 2024 | 27.5 | 27.5 | 26.0 | 27.5 | 78.43 Thousand |
| 16 Jan, 2024 | 27.5 | 27.5 | 26.0 | 27.5 | 25.08 Thousand |
| 15 Jan, 2024 | 27.5 | 27.8 | 27.5 | 27.5 | 5755.00 |
| 12 Jan, 2024 | 27.5 | 28.0 | 26.06 | 27.5 | 17.24 Thousand |
| 11 Jan, 2024 | 25.4 | 27.5 | 25.4 | 27.5 | 99.66 Thousand |
| 10 Jan, 2024 | 23.5 | 25.5 | 23.24 | 25.0 | 82.21 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO