Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(-1.09%)
GBX 45.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 33.5 | 34.0 | 33.5 | 33.5 | 396.83 Thousand |
| 28 Jul, 2023 | 34.0 | 34.0 | 33.0 | 33.5 | 3030.00 |
| 21 Jul, 2023 | 34.5 | 34.5 | 34.0 | 34.5 | 9574.00 |
| 19 Jul, 2023 | 35.0 | 36.0 | 35.0 | 35.0 | 670.00 |
| 17 Jul, 2023 | 35.0 | 35.0 | 34.0 | 35.0 | 5333.00 |
| 12 Jul, 2023 | 35.0 | 35.0 | 32.0 | 35.0 | 16 Thousand |
| 07 Jul, 2023 | 34.5 | 34.5 | 32.1 | 34.5 | 25.78 Thousand |
| 05 Jul, 2023 | 34.5 | 34.5 | 33.0 | 34.5 | 12.5 Thousand |
| 04 Jul, 2023 | 34.5 | 35.0 | 34.5 | 34.5 | 40.00 |
| 29 Jun, 2023 | 34.5 | 34.5 | 32.0 | 34.5 | 32.81 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO