Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 21.5 | 23.0 | 20.0 | 23.0 | 313.86 Thousand |
| 07 Dec, 2023 | 21.5 | 23.0 | 21.5 | 21.5 | 4984.00 |
| 06 Dec, 2023 | 21.0 | 23.0 | 19.0 | 21.5 | 4743.00 |
| 05 Dec, 2023 | 21.0 | 21.0 | 19.48 | 21.0 | 4950.00 |
| 01 Dec, 2023 | 20.0 | 23.0 | 19.0 | 21.0 | 1.32 Million |
| 30 Nov, 2023 | 19.0 | 20.8 | 18.0 | 20.0 | 1.56 Million |
| 29 Nov, 2023 | 20.36 | 20.36 | 17.0 | 19.0 | 25.99 Million |
| 23 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 15 Thousand |
| 17 Nov, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 3.00 |
| 16 Nov, 2023 | 26.0 | 27.0 | 24.0 | 26.0 | 13.81 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO