Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 37.0 37.0 36.0 37.0 25 Thousand
24 May, 2023 37.0 37.0 36.2 37.0 7781.00
22 May, 2023 37.0 37.0 36.0 37.0 18.18 Thousand
19 May, 2023 37.0 37.0 35.1 37.0 10 Thousand
18 May, 2023 38.5 38.5 37.0 38.5 500.00
16 May, 2023 38.5 38.5 38.0 38.5 15 Thousand
12 May, 2023 38.5 38.5 35.0 38.5 110 Thousand
11 May, 2023 38.5 38.5 37.0 38.5 21.23 Thousand
10 May, 2023 38.5 38.5 37.0 38.5 7383.00
09 May, 2023 38.5 40.0 37.0 40.0 2748.00