Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 73.44 Thousand |
| 10 Oct, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 38.47 Thousand |
| 09 Oct, 2023 | 28.5 | 28.5 | 27.25 | 28.5 | 199.92 Thousand |
| 06 Oct, 2023 | 28.5 | 30.0 | 28.0 | 29.0 | 50.04 Thousand |
| 04 Oct, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 8176.00 |
| 03 Oct, 2023 | 29.0 | 29.0 | 27.0 | 29.0 | 38.72 Thousand |
| 29 Sep, 2023 | 29.0 | 31.0 | 28.0 | 29.0 | 34 Thousand |
| 28 Sep, 2023 | 29.0 | 29.0 | 27.0 | 29.0 | 30.00 |
| 27 Sep, 2023 | 29.0 | 31.0 | 27.0 | 29.0 | 5572.00 |
| 25 Sep, 2023 | 29.0 | 31.0 | 29.0 | 29.0 | 270.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO