Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 37.0 37.0 35.0 37.0 27.89 Thousand
17 Apr, 2023 37.0 37.5 37.0 37.0 3164.00
14 Apr, 2023 37.6 37.6 36.0 37.0 29.65 Thousand
13 Apr, 2023 38.5 38.5 37.6 38.5 10 Thousand
11 Apr, 2023 38.5 38.5 38.0 38.5 27.91 Thousand
06 Apr, 2023 38.5 38.5 37.5 38.5 21.75 Thousand
05 Apr, 2023 39.0 39.96 37.0 38.5 277.98 Thousand
03 Apr, 2023 37.0 37.0 35.0 37.0 10.67 Thousand
30 Mar, 2023 37.0 37.0 35.0 37.0 5671.00
29 Mar, 2023 37.0 37.0 35.55 37.0 1378.00