Distribution Finance Capital Holdings PLC (DFCH)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 27.5 | 28.0 | 26.06 | 27.5 | 17.24 Thousand |
| 11 Jan, 2024 | 25.4 | 27.5 | 25.4 | 27.5 | 99.66 Thousand |
| 10 Jan, 2024 | 23.5 | 25.5 | 23.24 | 25.0 | 82.21 Thousand |
| 04 Jan, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 2167.00 |
| 03 Jan, 2024 | 22.5 | 23.0 | 22.5 | 22.5 | 100.00 |
| 27 Dec, 2023 | 22.5 | 22.5 | 20.6 | 22.5 | 12.82 Thousand |
| 21 Dec, 2023 | 22.5 | 22.5 | 21.9 | 22.5 | 12 Thousand |
| 19 Dec, 2023 | 22.5 | 22.5 | 21.9 | 22.5 | 22.77 Thousand |
| 15 Dec, 2023 | 22.5 | 22.5 | 20.1 | 22.5 | 237.98 Thousand |
| 14 Dec, 2023 | 22.5 | 22.5 | 20.0 | 22.5 | 15.6 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO