Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 33.5 | 34.0 | 32.9 | 33.5 | 1.52 Million |
| 04 Jul, 2024 | 32.0 | 35.0 | 32.0 | 33.5 | 4.4 Million |
| 03 Jul, 2024 | 26.5 | 27.0 | 26.0 | 27.0 | 317.65 Thousand |
| 02 Jul, 2024 | 27.0 | 27.0 | 25.0 | 26.5 | 558.26 Thousand |
| 01 Jul, 2024 | 28.5 | 28.5 | 20.95 | 28.5 | 106.79 Thousand |
| 28 Jun, 2024 | 29.0 | 30.0 | 28.1 | 29.0 | 157.99 Thousand |
| 27 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 11.33 Thousand |
| 26 Jun, 2024 | 29.0 | 29.0 | 28.12 | 29.0 | 20 Thousand |
| 25 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 756.54 Thousand |
| 24 Jun, 2024 | 29.0 | 29.0 | 26.0 | 29.0 | 144.52 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO