Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 1.02 Million |
| 19 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 3000.00 |
| 18 Jul, 2024 | 32.5 | 32.6 | 32.0 | 32.5 | 25.51 Thousand |
| 17 Jul, 2024 | 32.5 | 32.5 | 32.15 | 32.5 | 20.59 Thousand |
| 15 Jul, 2024 | 32.5 | 32.94 | 32.2 | 32.5 | 32.1 Thousand |
| 12 Jul, 2024 | 32.5 | 33.0 | 32.25 | 32.5 | 1.66 Million |
| 11 Jul, 2024 | 32.8 | 32.8 | 32.0 | 32.5 | 1.87 Million |
| 10 Jul, 2024 | 32.5 | 32.7 | 32.0 | 32.5 | 110.09 Thousand |
| 09 Jul, 2024 | 32.5 | 33.0 | 32.1 | 32.5 | 350.64 Thousand |
| 08 Jul, 2024 | 33.5 | 34.0 | 30.75 | 32.5 | 117.45 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO