Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24.0 | 24.0 | 23.2 | 24.0 | 62.2 Thousand |
| 25 Mar, 2024 | 23.2 | 23.2 | 23.0 | 23.0 | 27.67 Thousand |
| 22 Mar, 2024 | 24.0 | 24.0 | 23.0 | 24.0 | 26.13 Thousand |
| 21 Mar, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 2.18 Million |
| 20 Mar, 2024 | 25.0 | 25.0 | 23.2 | 24.0 | 578 Thousand |
| 19 Mar, 2024 | 26.0 | 26.14 | 25.0 | 25.5 | 25.35 Thousand |
| 18 Mar, 2024 | 26.5 | 27.9 | 25.0 | 26.0 | 141.34 Thousand |
| 14 Mar, 2024 | 25.5 | 25.5 | 25.0 | 25.5 | 458.00 |
| 13 Mar, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 2.25 Million |
| 11 Mar, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 4.89 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO