Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 30.0 | 32.0 | 29.0 | 31.2 | 312.12 Thousand |
| 19 Aug, 2024 | 30.0 | 30.0 | 29.25 | 30.0 | 7736.00 |
| 16 Aug, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 113.93 Thousand |
| 15 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300 Thousand |
| 14 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 306.74 Thousand |
| 13 Aug, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 81.2 Thousand |
| 09 Aug, 2024 | 30.0 | 30.0 | 29.87 | 30.0 | 884.73 Thousand |
| 08 Aug, 2024 | 30.5 | 32.0 | 29.66 | 30.0 | 136.45 Thousand |
| 07 Aug, 2024 | 30.5 | 32.0 | 29.91 | 30.0 | 2.18 Million |
| 06 Aug, 2024 | 29.8 | 29.8 | 29.0 | 29.0 | 250.53 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO