Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 30.5 | 32.0 | 29.4 | 31.2 | 128.16 Thousand |
| 03 Sep, 2024 | 30.5 | 32.0 | 29.4 | 30.5 | 57.06 Thousand |
| 02 Sep, 2024 | 30.5 | 30.75 | 30.5 | 30.5 | 3606.00 |
| 30 Aug, 2024 | 30.5 | 30.5 | 29.4 | 30.5 | 123.28 Thousand |
| 29 Aug, 2024 | 30.5 | 30.8 | 30.5 | 30.5 | 4000.00 |
| 28 Aug, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 37.03 Thousand |
| 27 Aug, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 5314.00 |
| 23 Aug, 2024 | 30.5 | 30.5 | 29.2 | 30.5 | 25.72 Thousand |
| 22 Aug, 2024 | 30.5 | 30.5 | 29.25 | 30.5 | 28 Thousand |
| 21 Aug, 2024 | 30.5 | 32.0 | 29.2 | 30.5 | 288.62 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO