Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 30.5 | 30.5 | 30.05 | 30.5 | 20 Thousand |
| 17 Sep, 2024 | 30.5 | 32.0 | 29.16 | 30.0 | 1270.00 |
| 16 Sep, 2024 | 30.5 | 30.5 | 29.15 | 30.5 | 25.16 Thousand |
| 13 Sep, 2024 | 30.5 | 32.0 | 29.15 | 30.5 | 23.36 Thousand |
| 12 Sep, 2024 | 30.5 | 32.0 | 29.13 | 32.0 | 47.97 Thousand |
| 11 Sep, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 58.00 |
| 10 Sep, 2024 | 30.5 | 32.0 | 30.3 | 30.5 | 8980.00 |
| 09 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 6500.00 |
| 06 Sep, 2024 | 30.5 | 30.5 | 29.4 | 30.5 | 309.34 Thousand |
| 05 Sep, 2024 | 30.65 | 32.0 | 30.65 | 31.2 | 42.34 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO