Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 32.0 | 32.0 | 29.2 | 30.5 | 281.42 Thousand |
| 31 May, 2024 | 32.0 | 33.0 | 31.05 | 32.8 | 33.76 Thousand |
| 30 May, 2024 | 32.0 | 32.0 | 31.05 | 32.0 | 12.78 Thousand |
| 29 May, 2024 | 33.0 | 34.0 | 31.0 | 32.0 | 136.77 Thousand |
| 28 May, 2024 | 32.0 | 33.84 | 32.0 | 33.0 | 351.68 Thousand |
| 24 May, 2024 | 29.5 | 32.0 | 29.2 | 31.0 | 209.1 Thousand |
| 23 May, 2024 | 29.5 | 30.0 | 29.5 | 29.5 | 44.96 Thousand |
| 22 May, 2024 | 29.0 | 29.16 | 28.0 | 29.0 | 50.85 Thousand |
| 21 May, 2024 | 28.0 | 30.0 | 27.0 | 30.0 | 1.64 Million |
| 20 May, 2024 | 26.9 | 27.9 | 26.9 | 27.5 | 58.9 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO