Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 30.0 | 30.0 | 29.36 | 30.0 | 10 Thousand |
| 02 Oct, 2024 | 30.0 | 30.0 | 29.36 | 30.0 | 453.03 Thousand |
| 30 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 16.5 Thousand |
| 27 Sep, 2024 | 30.0 | 30.2 | 29.3 | 30.0 | 105.81 Thousand |
| 26 Sep, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 20.00 |
| 25 Sep, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 35 Thousand |
| 24 Sep, 2024 | 30.0 | 30.35 | 29.3 | 30.0 | 38.32 Thousand |
| 23 Sep, 2024 | 30.0 | 30.8 | 29.2 | 30.0 | 115.53 Thousand |
| 20 Sep, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 46.02 Thousand |
| 19 Sep, 2024 | 30.5 | 32.0 | 29.13 | 30.0 | 833.7 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO