Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29.0 | 29.0 | 28.3 | 29.0 | 16.5 Thousand |
| 17 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 34 Thousand |
| 14 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 25 Thousand |
| 13 Jun, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 17 Thousand |
| 12 Jun, 2024 | 29.0 | 29.8 | 28.3 | 29.0 | 22.5 Thousand |
| 11 Jun, 2024 | 29.0 | 29.0 | 27.3 | 29.0 | 26.31 Thousand |
| 10 Jun, 2024 | 29.5 | 29.5 | 27.0 | 29.5 | 85.09 Thousand |
| 07 Jun, 2024 | 30.0 | 31.0 | 29.25 | 30.5 | 88.61 Thousand |
| 06 Jun, 2024 | 30.0 | 30.0 | 29.1 | 30.0 | 49.65 Thousand |
| 05 Jun, 2024 | 30.5 | 30.5 | 29.5 | 30.5 | 48.48 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO