Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.5 | 32.7 | 32.0 | 32.5 | 110.09 Thousand |
| 09 Jul, 2024 | 32.5 | 33.0 | 32.1 | 32.5 | 350.64 Thousand |
| 08 Jul, 2024 | 33.5 | 34.0 | 30.75 | 32.5 | 117.45 Thousand |
| 05 Jul, 2024 | 33.5 | 34.0 | 32.9 | 33.5 | 1.52 Million |
| 04 Jul, 2024 | 32.0 | 35.0 | 32.0 | 33.5 | 4.4 Million |
| 03 Jul, 2024 | 26.5 | 27.0 | 26.0 | 27.0 | 317.65 Thousand |
| 02 Jul, 2024 | 27.0 | 27.0 | 25.0 | 26.5 | 558.26 Thousand |
| 01 Jul, 2024 | 28.5 | 28.5 | 20.95 | 28.5 | 106.79 Thousand |
| 28 Jun, 2024 | 29.0 | 30.0 | 28.1 | 29.0 | 157.99 Thousand |
| 27 Jun, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 11.33 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO