Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 32.5 32.5 32.0 32.5 4000.00
24 Jul, 2024 32.5 32.5 32.0 32.5 14.05 Thousand
23 Jul, 2024 32.5 32.5 32.0 32.5 19 Thousand
22 Jul, 2024 32.5 32.5 32.0 32.5 1.02 Million
19 Jul, 2024 32.5 32.5 32.0 32.5 3000.00
18 Jul, 2024 32.5 32.6 32.0 32.5 25.51 Thousand
17 Jul, 2024 32.5 32.5 32.15 32.5 20.59 Thousand
15 Jul, 2024 32.5 32.94 32.2 32.5 32.1 Thousand
12 Jul, 2024 32.5 33.0 32.25 32.5 1.66 Million
11 Jul, 2024 32.8 32.8 32.0 32.5 1.87 Million