Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35.5 | 35.9 | 35.06 | 35.5 | 52.02 Thousand |
| 17 Dec, 2024 | 35.5 | 35.5 | 35.06 | 35.5 | 260.00 |
| 16 Dec, 2024 | 35.5 | 35.93 | 34.66 | 35.5 | 27.66 Thousand |
| 13 Dec, 2024 | 35.5 | 35.95 | 34.0 | 35.5 | 28.63 Thousand |
| 12 Dec, 2024 | 35.5 | 36.45 | 34.55 | 35.5 | 377.48 Thousand |
| 11 Dec, 2024 | 35.5 | 37.2 | 34.6 | 37.2 | 151.1 Thousand |
| 10 Dec, 2024 | 36.15 | 36.15 | 34.0 | 35.5 | 160.38 Thousand |
| 09 Dec, 2024 | 37.0 | 38.0 | 36.0 | 36.0 | 380.58 Thousand |
| 06 Dec, 2024 | 35.5 | 41.86 | 35.0 | 36.0 | 3.53 Million |
| 05 Dec, 2024 | 32.0 | 32.5 | 31.0 | 32.5 | 221.82 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO