Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 30.5 | 30.5 | 29.2 | 30.5 | 25.72 Thousand |
| 22 Aug, 2024 | 30.5 | 30.5 | 29.25 | 30.5 | 28 Thousand |
| 21 Aug, 2024 | 30.5 | 32.0 | 29.2 | 30.5 | 288.62 Thousand |
| 20 Aug, 2024 | 30.0 | 32.0 | 29.0 | 31.2 | 312.12 Thousand |
| 19 Aug, 2024 | 30.0 | 30.0 | 29.25 | 30.0 | 7736.00 |
| 16 Aug, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 113.93 Thousand |
| 15 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 300 Thousand |
| 14 Aug, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 306.74 Thousand |
| 13 Aug, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 81.2 Thousand |
| 09 Aug, 2024 | 30.0 | 30.0 | 29.87 | 30.0 | 884.73 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO