Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 30.0 31.0 29.0 30.0 46.02 Thousand
19 Sep, 2024 30.5 32.0 29.13 30.0 833.7 Thousand
18 Sep, 2024 30.5 30.5 30.05 30.5 20 Thousand
17 Sep, 2024 30.5 32.0 29.16 30.0 1270.00
16 Sep, 2024 30.5 30.5 29.15 30.5 25.16 Thousand
13 Sep, 2024 30.5 32.0 29.15 30.5 23.36 Thousand
12 Sep, 2024 30.5 32.0 29.13 32.0 47.97 Thousand
11 Sep, 2024 30.5 32.0 29.0 30.5 58.00
10 Sep, 2024 30.5 32.0 30.3 30.5 8980.00
09 Sep, 2024 30.5 30.5 30.5 30.5 6500.00