GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 46.02 Thousand |
19 Sep, 2024 | 30.5 | 32.0 | 29.13 | 30.0 | 833.7 Thousand |
18 Sep, 2024 | 30.5 | 30.5 | 30.05 | 30.5 | 20 Thousand |
17 Sep, 2024 | 30.5 | 32.0 | 29.16 | 30.0 | 1270.00 |
16 Sep, 2024 | 30.5 | 30.5 | 29.15 | 30.5 | 25.16 Thousand |
13 Sep, 2024 | 30.5 | 32.0 | 29.15 | 30.5 | 23.36 Thousand |
12 Sep, 2024 | 30.5 | 32.0 | 29.13 | 32.0 | 47.97 Thousand |
11 Sep, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 58.00 |
10 Sep, 2024 | 30.5 | 32.0 | 30.3 | 30.5 | 8980.00 |
09 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 6500.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO