Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 30.1 | 30.65 | 30.1 | 30.5 | 96.96 Thousand |
| 07 Oct, 2024 | 30.0 | 30.0 | 29.12 | 30.0 | 250.00 |
| 04 Oct, 2024 | 30.0 | 30.0 | 29.12 | 30.0 | 189.84 Thousand |
| 03 Oct, 2024 | 30.0 | 30.0 | 29.36 | 30.0 | 10 Thousand |
| 02 Oct, 2024 | 30.0 | 30.0 | 29.36 | 30.0 | 453.03 Thousand |
| 30 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 16.5 Thousand |
| 27 Sep, 2024 | 30.0 | 30.2 | 29.3 | 30.0 | 105.81 Thousand |
| 26 Sep, 2024 | 30.0 | 31.0 | 30.0 | 30.0 | 20.00 |
| 25 Sep, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 35 Thousand |
| 24 Sep, 2024 | 30.0 | 30.35 | 29.3 | 30.0 | 38.32 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO