Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 18.54 Thousand |
| 03 Feb, 2025 | 41.0 | 42.0 | 39.0 | 40.5 | 769.72 Thousand |
| 31 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 948.62 Thousand |
| 30 Jan, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 16.95 Thousand |
| 29 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 15.11 Million |
| 28 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 797.65 Thousand |
| 27 Jan, 2025 | 41.0 | 41.14 | 40.25 | 41.0 | 944.69 Thousand |
| 24 Jan, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 38.1 Thousand |
| 23 Jan, 2025 | 41.0 | 42.8 | 40.0 | 41.0 | 540.43 Thousand |
| 22 Jan, 2025 | 41.0 | 41.5 | 40.53 | 41.0 | 159.4 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO