Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 312.68 Thousand |
| 03 Mar, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 13.77 Thousand |
| 28 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 435.67 Thousand |
| 27 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 463.45 Thousand |
| 26 Feb, 2025 | 39.5 | 39.5 | 39.02 | 39.5 | 35.91 Thousand |
| 25 Feb, 2025 | 39.5 | 39.5 | 39.02 | 39.5 | 32.7 Thousand |
| 24 Feb, 2025 | 39.5 | 40.0 | 38.2 | 39.5 | 1.17 Million |
| 21 Feb, 2025 | 39.5 | 39.5 | 39.01 | 39.5 | 36.75 Thousand |
| 20 Feb, 2025 | 39.5 | 39.5 | 39.04 | 39.5 | 122.25 Thousand |
| 19 Feb, 2025 | 39.5 | 40.0 | 39.0 | 39.6 | 513.31 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO