Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 32.0 | 32.5 | 31.0 | 32.5 | 221.82 Thousand |
| 04 Dec, 2024 | 32.0 | 32.25 | 31.0 | 31.0 | 82.23 Thousand |
| 03 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 14.01 Thousand |
| 02 Dec, 2024 | 32.0 | 32.4 | 31.0 | 32.0 | 69.73 Thousand |
| 29 Nov, 2024 | 32.0 | 32.6 | 31.0 | 32.0 | 292.72 Thousand |
| 28 Nov, 2024 | 32.0 | 32.6 | 31.5 | 32.0 | 38 Thousand |
| 27 Nov, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 26.48 Thousand |
| 26 Nov, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 17.3 Thousand |
| 25 Nov, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 17.05 Thousand |
| 21 Nov, 2024 | 32.0 | 32.9 | 31.5 | 32.0 | 107.03 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO