Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 37.5 | 38.0 | 34.0 | 34.0 | 778.42 Thousand |
| 01 Apr, 2025 | 38.5 | 39.0 | 37.0 | 37.6 | 397.17 Thousand |
| 31 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.0 | 71.15 Thousand |
| 28 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 227.98 Thousand |
| 27 Mar, 2025 | 38.5 | 38.5 | 38.4 | 38.5 | 60 Thousand |
| 26 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 88.96 Thousand |
| 25 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 460.92 Thousand |
| 21 Mar, 2025 | 39.0 | 40.0 | 38.5 | 39.0 | 303.00 |
| 20 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 15.7 Thousand |
| 19 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 89.14 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO