Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 32.5 | 33.0 | 32.5 | 32.5 | 48 Thousand |
| 15 Apr, 2025 | 32.5 | 33.0 | 32.5 | 33.0 | 854.8 Thousand |
| 14 Apr, 2025 | 32.5 | 32.7 | 32.5 | 32.5 | 50.58 Thousand |
| 11 Apr, 2025 | 32.5 | 32.5 | 32.15 | 32.5 | 112.58 Thousand |
| 10 Apr, 2025 | 32.5 | 32.65 | 32.22 | 32.5 | 257.03 Thousand |
| 09 Apr, 2025 | 32.5 | 32.7 | 32.0 | 32.5 | 685.25 Thousand |
| 08 Apr, 2025 | 32.7 | 34.49 | 32.1 | 33.0 | 1.12 Million |
| 07 Apr, 2025 | 32.5 | 33.0 | 32.11 | 32.5 | 529.24 Thousand |
| 04 Apr, 2025 | 32.5 | 32.6 | 32.27 | 32.5 | 9.07 Million |
| 03 Apr, 2025 | 34.0 | 34.6 | 32.0 | 32.5 | 1.39 Million |
DFIB
DFS
DGE
DEC
DELT
DEVO