Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 16.77 Thousand |
| 17 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 602.87 Thousand |
| 14 Mar, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 201.09 Thousand |
| 13 Mar, 2025 | 39.0 | 40.8 | 38.0 | 39.0 | 271.17 Thousand |
| 12 Mar, 2025 | 39.0 | 39.0 | 38.25 | 39.0 | 250.69 Thousand |
| 11 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 136.78 Thousand |
| 10 Mar, 2025 | 39.0 | 39.0 | 38.0 | 39.0 | 399.58 Thousand |
| 07 Mar, 2025 | 39.0 | 39.0 | 38.8 | 39.0 | 16.04 Thousand |
| 06 Mar, 2025 | 39.0 | 39.0 | 38.1 | 39.0 | 140.49 Thousand |
| 05 Mar, 2025 | 39.0 | 39.1 | 39.0 | 39.0 | 50 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO