Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 6500.00 |
| 06 Sep, 2024 | 30.5 | 30.5 | 29.4 | 30.5 | 309.34 Thousand |
| 05 Sep, 2024 | 30.65 | 32.0 | 30.65 | 31.2 | 42.34 Thousand |
| 04 Sep, 2024 | 30.5 | 32.0 | 29.4 | 31.2 | 128.16 Thousand |
| 03 Sep, 2024 | 30.5 | 32.0 | 29.4 | 30.5 | 57.06 Thousand |
| 02 Sep, 2024 | 30.5 | 30.75 | 30.5 | 30.5 | 3606.00 |
| 30 Aug, 2024 | 30.5 | 30.5 | 29.4 | 30.5 | 123.28 Thousand |
| 29 Aug, 2024 | 30.5 | 30.8 | 30.5 | 30.5 | 4000.00 |
| 28 Aug, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 37.03 Thousand |
| 27 Aug, 2024 | 30.5 | 32.0 | 30.5 | 30.5 | 5314.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO