Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 36.5 | 37.0 | 36.0 | 36.8 | 611.83 Thousand |
| 06 Jan, 2025 | 36.5 | 37.0 | 36.43 | 36.5 | 360.95 Thousand |
| 03 Jan, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 288.7 Thousand |
| 02 Jan, 2025 | 36.5 | 37.0 | 36.5 | 36.5 | 443.25 Thousand |
| 31 Dec, 2024 | 37.0 | 38.0 | 36.85 | 37.0 | 138.77 Thousand |
| 30 Dec, 2024 | 36.0 | 38.0 | 35.5 | 37.0 | 766.01 Thousand |
| 27 Dec, 2024 | 36.0 | 36.45 | 34.4 | 36.0 | 32.76 Thousand |
| 24 Dec, 2024 | 36.0 | 36.0 | 35.0 | 36.0 | 246.57 Thousand |
| 20 Dec, 2024 | 35.0 | 36.25 | 35.0 | 36.0 | 38.75 Thousand |
| 19 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 743.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO