GBX 45.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 30.5 | 32.0 | 29.66 | 30.0 | 136.45 Thousand |
07 Aug, 2024 | 30.5 | 32.0 | 29.91 | 30.0 | 2.18 Million |
06 Aug, 2024 | 29.8 | 29.8 | 29.0 | 29.0 | 250.53 Thousand |
05 Aug, 2024 | 31.0 | 32.0 | 27.5 | 31.2 | 176.79 Thousand |
02 Aug, 2024 | 31.9 | 31.9 | 30.2 | 31.0 | 53.09 Thousand |
01 Aug, 2024 | 32.4 | 32.4 | 31.17 | 32.0 | 39.46 Thousand |
31 Jul, 2024 | 32.5 | 32.5 | 32.03 | 32.5 | 135.2 Thousand |
30 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 45.48 Thousand |
29 Jul, 2024 | 32.5 | 32.5 | 32.02 | 32.5 | 8950.00 |
26 Jul, 2024 | 32.5 | 32.5 | 31.1 | 32.5 | 545.54 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO