Distribution Finance Capital Holdings PLC (DFCH)
GBX 51.0
(0.99%)
GBX 51.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 31.0 | 32.0 | 27.5 | 31.2 | 176.79 Thousand |
| 02 Aug, 2024 | 31.9 | 31.9 | 30.2 | 31.0 | 53.09 Thousand |
| 01 Aug, 2024 | 32.4 | 32.4 | 31.17 | 32.0 | 39.46 Thousand |
| 31 Jul, 2024 | 32.5 | 32.5 | 32.03 | 32.5 | 135.2 Thousand |
| 30 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 45.48 Thousand |
| 29 Jul, 2024 | 32.5 | 32.5 | 32.02 | 32.5 | 8950.00 |
| 26 Jul, 2024 | 32.5 | 32.5 | 31.1 | 32.5 | 545.54 Thousand |
| 25 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 4000.00 |
| 24 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 14.05 Thousand |
| 23 Jul, 2024 | 32.5 | 32.5 | 32.0 | 32.5 | 19 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO