Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 36.64 38.0 36.64 38.0 19.49 Thousand
27 Jan, 2023 36.5 36.5 35.5 36.5 25.45 Thousand
26 Jan, 2023 36.5 36.5 36.0 36.5 35.5 Thousand
24 Jan, 2023 36.5 37.0 36.5 36.5 6.00
23 Jan, 2023 36.5 36.5 36.0 36.5 87.64 Thousand
20 Jan, 2023 37.0 37.0 37.0 37.0 25 Thousand
19 Jan, 2023 33.5 36.32 32.0 36.0 4.43 Million
18 Jan, 2023 33.0 33.0 32.0 33.0 106.32 Thousand
17 Jan, 2023 33.0 33.0 33.0 33.0 1.8 Million
16 Jan, 2023 33.0 34.0 33.0 33.0 50 Thousand