Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.5 24.0 23.0 24.0 148.1 Thousand
19 Sep, 2023 23.0 24.0 23.0 23.5 33.5 Thousand
18 Sep, 2023 23.0 23.0 21.15 22.5 318.12 Thousand
15 Sep, 2023 22.5 23.98 22.5 23.0 83.66 Thousand
14 Sep, 2023 22.5 23.2 22.0 22.5 55.93 Thousand
13 Sep, 2023 22.0 23.0 22.0 22.5 41.53 Thousand
12 Sep, 2023 21.0 22.25 21.0 21.0 56.5 Thousand
11 Sep, 2023 20.0 21.0 20.0 20.5 58.04 Thousand
08 Sep, 2023 19.25 20.0 19.0 19.75 5450.00
07 Sep, 2023 19.5 20.0 19.5 19.5 21 Thousand