Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 19.25 | 20.0 | 19.0 | 19.5 | 49.91 Thousand |
| 05 Sep, 2023 | 19.5 | 20.0 | 19.5 | 19.5 | 23.41 Thousand |
| 04 Sep, 2023 | 18.25 | 20.0 | 18.25 | 19.25 | 173.54 Thousand |
| 01 Sep, 2023 | 18.25 | 18.5 | 18.25 | 18.25 | 8870.00 |
| 31 Aug, 2023 | 18.25 | 20.0 | 18.25 | 18.25 | 18.18 Thousand |
| 30 Aug, 2023 | 18.0 | 18.5 | 17.5 | 18.0 | 53.34 Thousand |
| 29 Aug, 2023 | 18.0 | 18.5 | 18.0 | 18.0 | 134.6 Thousand |
| 25 Aug, 2023 | 18.0 | 18.0 | 17.5 | 18.0 | 52.5 Thousand |
| 23 Aug, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 88 Thousand |
| 22 Aug, 2023 | 18.0 | 18.0 | 17.1 | 17.75 | 149.23 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT