Devolver Digital Inc (DEVO)
GBX 24.5
(1.83%)
GBX 24.5
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 596.82 Thousand |
| 04 Oct, 2023 | 25.0 | 25.75 | 25.0 | 25.5 | 113.37 Thousand |
| 03 Oct, 2023 | 25.0 | 27.0 | 25.0 | 25.5 | 300.67 Thousand |
| 02 Oct, 2023 | 25.0 | 26.0 | 25.0 | 25.0 | 511.14 Thousand |
| 29 Sep, 2023 | 25.5 | 26.0 | 25.0 | 25.0 | 10 Thousand |
| 28 Sep, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 79.35 Thousand |
| 27 Sep, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 88 Thousand |
| 26 Sep, 2023 | 25.0 | 26.0 | 25.0 | 25.5 | 49.03 Thousand |
| 25 Sep, 2023 | 24.0 | 26.0 | 24.0 | 25.0 | 181.4 Thousand |
| 22 Sep, 2023 | 23.65 | 24.4 | 23.65 | 24.4 | 64.02 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT