Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.5 25.5 25.4 25.5 2916.00
07 Nov, 2023 25.5 25.7 25.0 25.5 29.8 Thousand
06 Nov, 2023 25.5 26.0 25.5 25.5 5707.00
03 Nov, 2023 25.5 25.5 25.0 25.5 30.3 Thousand
02 Nov, 2023 25.75 25.75 25.0 25.5 12.53 Thousand
01 Nov, 2023 26.0 26.0 25.5 25.5 18.02 Thousand
30 Oct, 2023 25.5 25.5 25.0 25.5 69.61 Thousand
27 Oct, 2023 26.0 26.0 26.0 26.0 10 Thousand
26 Oct, 2023 26.0 26.0 26.0 26.0 600 Thousand
25 Oct, 2023 26.14 26.14 26.0 26.0 390.26 Thousand