Devolver Digital, Inc. (DEVO.L)

GBp 20.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 27.0 27.0 27.0 27.0 -
19 Oct, 2023 27.0 26.0 26.0 27.0 100.00
18 Oct, 2023 27.0 27.0 27.0 27.0 -
17 Oct, 2023 28.0 27.55 27.0 27.5 23.6 Thousand
16 Oct, 2023 29.0 29.6 27.0 28.0 87.86 Thousand
13 Oct, 2023 29.0 29.0 29.0 29.0 -
12 Oct, 2023 29.0 28.8 28.2 28.4 88.56 Thousand
11 Oct, 2023 29.0 29.0 28.0 29.0 30.23 Thousand
10 Oct, 2023 25.5 30.0 25.0 29.0 313.63 Thousand
09 Oct, 2023 25.5 26.0 25.25 25.5 18 Thousand