Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.0 20.0 19.5 20.0 25 Thousand
11 Dec, 2023 20.0 20.0 19.0 20.0 10.5 Thousand
08 Dec, 2023 20.0 20.0 19.0 20.0 5200.00
06 Dec, 2023 20.0 20.0 19.0 20.0 20.5 Thousand
04 Dec, 2023 20.0 21.0 19.0 20.0 31.62 Thousand
01 Dec, 2023 20.0 20.2 20.0 20.0 12.56 Thousand
30 Nov, 2023 20.75 20.75 19.0 20.0 50.17 Thousand
29 Nov, 2023 21.5 21.5 20.0 20.5 46.77 Thousand
28 Nov, 2023 23.0 23.0 21.0 22.0 18.89 Thousand
27 Nov, 2023 24.0 24.0 23.0 24.0 30.95 Thousand