Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.0 25.0 24.0 25.0 19.04 Thousand
23 Nov, 2023 25.0 25.0 25.0 25.0 10.5 Thousand
22 Nov, 2023 25.0 25.45 25.0 25.0 1935.00
20 Nov, 2023 25.0 26.0 25.0 25.0 57.45 Thousand
17 Nov, 2023 25.0 25.0 24.0 25.0 5000.00
15 Nov, 2023 25.0 25.0 24.0 25.0 5416.00
14 Nov, 2023 25.5 25.5 25.0 25.5 4031.00
13 Nov, 2023 25.5 26.0 25.35 25.5 5645.00
10 Nov, 2023 25.5 26.0 25.5 25.5 3751.00
09 Nov, 2023 25.5 25.5 25.0 25.5 9380.00