Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 26.5 26.5 26.25 26.5 3444.00
23 Oct, 2023 26.5 26.88 26.0 26.5 43.27 Thousand
19 Oct, 2023 27.0 27.0 26.0 27.0 100.00
17 Oct, 2023 27.55 27.55 27.0 27.5 23.6 Thousand
16 Oct, 2023 29.0 29.6 27.0 28.0 87.86 Thousand
12 Oct, 2023 28.8 28.8 28.2 28.4 88.56 Thousand
11 Oct, 2023 29.0 29.0 28.0 29.0 30.23 Thousand
10 Oct, 2023 25.5 30.0 25.0 29.0 313.63 Thousand
09 Oct, 2023 25.5 26.0 25.25 25.5 18 Thousand
06 Oct, 2023 25.5 26.0 25.5 25.5 14.12 Thousand