Devolver Digital Inc (DEVO)

GBX 24.5

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.5 20.25 19.0 19.0 117.68 Thousand
28 Dec, 2023 19.5 21.0 19.0 19.5 49.93 Thousand
27 Dec, 2023 19.5 19.95 19.5 19.5 5000.00
22 Dec, 2023 19.5 19.95 19.5 19.5 250.00
21 Dec, 2023 19.5 21.0 19.0 19.5 21.08 Thousand
19 Dec, 2023 20.0 20.0 19.0 19.0 317 Thousand
18 Dec, 2023 20.0 21.0 19.0 20.0 196.66 Thousand
15 Dec, 2023 20.0 20.32 19.0 20.0 6000.00
14 Dec, 2023 20.0 21.0 19.0 21.0 97.84 Thousand
13 Dec, 2023 20.0 21.0 19.9 20.0 10.11 Thousand